| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.64 | +2.55 % | 0 | 5.53 | 5.67 | 5.45 |
| 08/10/2026 | 5.97 | +5.48 % | 0 | 5.79 | 6.04 | 5.76 |
| 09/10/2026 | 5.81 | -2.52 % | 0 | 5.82 | 5.92 | 5.77 |
| 12/10/2026 | 5.84 | +0.86 % | 0 | 5.70 | 5.91 | 5.70 |
| 13/10/2026 | 5.71 | -2.06 % | 0 | 5.76 | 5.78 | 5.63 |
