| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.18 | +3.21 % | 0 | 4.08 | 4.23 | 4.01 |
| 08/10/2026 | 4.53 | +7.48 % | 0 | 4.34 | 4.58 | 4.32 |
| 09/10/2026 | 4.35 | -3.55 % | 0 | 4.37 | 4.47 | 4.32 |
| 12/10/2026 | 4.40 | +1.27 % | 0 | 4.25 | 4.46 | 4.25 |
| 13/10/2026 | 4.26 | -2.85 % | 0 | 4.31 | 4.32 | 4.19 |
