| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.02 | +3.88 % | 0 | 3.91 | 4.03 | 3.85 |
| 25/08/2026 | 4.08 | +1.88 % | 0 | 4.13 | 4.13 | 3.98 |
| 26/08/2026 | 4.00 | -0.74 % | 0 | 4.11 | 4.16 | 3.98 |
| 27/08/2026 | 3.47 | -10.23 % | 0 | 3.93 | 3.93 | 3.37 |
| 28/08/2026 | 3.43 | +2.69 % | 0 | 3.43 | 3.56 | 3.38 |
