| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.08 | +2.83 % | 0 | 4.97 | 5.11 | 4.90 |
| 08/10/2026 | 5.41 | +6.08 % | 0 | 5.23 | 5.48 | 5.20 |
| 09/10/2026 | 5.25 | -2.87 % | 0 | 5.26 | 5.36 | 5.21 |
| 12/10/2026 | 5.29 | +1.05 % | 0 | 5.15 | 5.34 | 5.15 |
| 13/10/2026 | 5.16 | -2.18 % | 0 | 5.20 | 5.21 | 5.07 |
