| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 6.04 | +1.68 % | 0 | 5.97 | 6.11 | 5.89 |
| 08/10/2026 | 6.42 | +5.25 % | 0 | 6.23 | 6.48 | 6.20 |
| 09/10/2026 | 6.25 | -2.42 % | 0 | 6.26 | 6.36 | 6.21 |
| 12/10/2026 | 6.29 | +0.96 % | 0 | 6.14 | 6.36 | 6.14 |
| 13/10/2026 | 6.15 | -1.91 % | 0 | 6.20 | 6.23 | 6.07 |
