| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 7.58 | +1.81 % | 0 | 7.46 | 7.58 | 7.40 |
| 25/08/2026 | 7.63 | +0.73 % | 0 | 7.69 | 7.74 | 7.54 |
| 26/08/2026 | 7.56 | -0.53 % | 0 | 7.68 | 7.90 | 7.33 |
| 27/08/2026 | 7.01 | -5.85 % | 0 | 7.49 | 7.53 | 6.86 |
| 28/08/2026 | 6.99 | +1.09 % | 0 | 6.99 | 7.07 | 6.92 |
