| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 7.67 | -2.79 % | 0 | 7.73 | 7.82 | 7.41 |
| 09/07/2026 | 7.75 | +0.06 % | 0 | 7.82 | 7.85 | 7.51 |
| 10/07/2026 | 7.93 | +1.54 % | 0 | 7.74 | 8.01 | 7.71 |
| 13/07/2026 | 7.70 | -2.65 % | 0 | 7.80 | 7.89 | 7.63 |
| 14/07/2026 | 7.64 | -0.59 % | 0 | 7.54 | 7.94 | 7.29 |
