| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.33 | +3.31 % | 0 | 7.21 | 7.36 | 7.18 |
| 26/05/2026 | 7.33 | +0.34 % | 0 | 7.37 | 7.42 | 7.30 |
| 27/05/2026 | 7.45 | +1.71 % | 0 | 7.36 | 7.51 | 7.33 |
| 28/05/2026 | 7.05 | -5.18 % | 0 | 7.38 | 7.40 | 7.01 |
| 29/05/2026 | 7.54 | +3.08 % | 0 | 7.36 | 7.58 | 7.36 |
