| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 7.18 | -2.91 % | 0 | 7.29 | 7.32 | 6.94 |
| 09/07/2026 | 7.25 | +0.14 % | 0 | 7.32 | 7.35 | 7.02 |
| 10/07/2026 | 7.43 | +1.64 % | 0 | 7.24 | 7.51 | 7.21 |
| 13/07/2026 | 7.20 | -2.83 % | 0 | 7.30 | 7.37 | 7.15 |
| 14/07/2026 | 7.15 | -0.49 % | 0 | 7.05 | 7.41 | 6.83 |
