| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.84 | +3.56 % | 0 | 6.71 | 6.87 | 6.68 |
| 26/05/2026 | 6.83 | +0.29 % | 0 | 6.87 | 6.92 | 6.81 |
| 27/05/2026 | 6.96 | +1.83 % | 0 | 6.86 | 7.02 | 6.83 |
| 28/05/2026 | 6.82 | -1.73 % | 0 | 6.88 | 6.90 | 6.55 |
| 29/05/2026 | 7.04 | +3.23 % | 0 | 6.87 | 7.08 | 6.86 |
