| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 7.04 | +1.44 % | 0 | 6.96 | 7.06 | 6.90 |
| 25/08/2026 | 7.14 | +0.92 % | 0 | 7.19 | 7.22 | 7.04 |
| 26/08/2026 | 7.06 | -0.56 % | 0 | 7.18 | 7.37 | 6.87 |
| 27/08/2026 | 6.54 | -5.84 % | 0 | 6.99 | 7.01 | 6.37 |
| 28/08/2026 | 6.49 | +1.17 % | 0 | 6.49 | 6.57 | 6.43 |
