| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 6.58 | +2.17 % | 0 | 6.46 | 6.58 | 6.40 |
| 25/08/2026 | 6.63 | +0.91 % | 0 | 6.70 | 6.71 | 6.55 |
| 26/08/2026 | 6.57 | -0.53 % | 0 | 6.68 | 6.83 | 6.40 |
| 27/08/2026 | 6.01 | -6.68 % | 0 | 6.48 | 6.49 | 5.88 |
| 28/08/2026 | 5.99 | +1.27 % | 0 | 5.99 | 6.07 | 5.93 |
