| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.36 | +4.89 % | 0 | 5.24 | 5.37 | 5.21 |
| 26/05/2026 | 5.37 | +0.85 % | 0 | 5.40 | 5.44 | 5.34 |
| 27/05/2026 | 5.48 | +2.53 % | 0 | 5.38 | 5.52 | 5.35 |
| 28/05/2026 | 5.35 | -1.93 % | 0 | 5.41 | 5.41 | 5.16 |
| 29/05/2026 | 5.56 | +4.22 % | 0 | 5.39 | 5.59 | 5.38 |
