| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 5.70 | -3.39 % | 0 | 5.76 | 5.84 | 5.49 |
| 09/07/2026 | 5.78 | +0.43 % | 0 | 5.84 | 5.87 | 5.54 |
| 10/07/2026 | 5.95 | +2.15 % | 0 | 5.76 | 6.03 | 5.74 |
| 13/07/2026 | 5.72 | -3.38 % | 0 | 5.82 | 5.86 | 5.70 |
| 14/07/2026 | 5.67 | -0.61 % | 0 | 5.56 | 5.72 | 5.43 |
