| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.56 | +2.21 % | 0 | 5.47 | 5.58 | 5.41 |
| 25/08/2026 | 5.64 | +1.17 % | 0 | 5.69 | 5.69 | 5.57 |
| 26/08/2026 | 5.56 | -0.71 % | 0 | 5.68 | 5.78 | 5.46 |
| 27/08/2026 | 5.02 | -7.81 % | 0 | 5.49 | 5.49 | 4.91 |
| 28/08/2026 | 4.99 | +1.53 % | 0 | 4.99 | 5.09 | 4.93 |
