| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.58 | +3.04 % | 0 | 4.47 | 4.60 | 4.41 |
| 25/08/2026 | 4.64 | +1.53 % | 0 | 4.70 | 4.70 | 4.56 |
| 26/08/2026 | 4.57 | -0.76 % | 0 | 4.68 | 4.72 | 4.52 |
| 27/08/2026 | 4.02 | -9.46 % | 0 | 4.49 | 4.49 | 3.93 |
| 28/08/2026 | 3.99 | +1.92 % | 0 | 3.99 | 4.12 | 3.93 |
