| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 4.72 | -3.97 % | 0 | 4.78 | 4.86 | 4.50 |
| 09/07/2026 | 4.79 | +0.63 % | 0 | 4.86 | 4.91 | 4.55 |
| 10/07/2026 | 4.98 | +3. % | 0 | 4.78 | 5.05 | 4.76 |
| 13/07/2026 | 4.74 | -3.85 % | 0 | 4.84 | 4.87 | 4.71 |
| 14/07/2026 | 4.69 | -0.53 % | 0 | 4.58 | 4.79 | 4.48 |
