| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.39 | +6.17 % | 0 | 4.26 | 4.42 | 4.23 |
| 26/05/2026 | 4.39 | +1.27 % | 0 | 4.42 | 4.46 | 4.37 |
| 27/05/2026 | 4.50 | +3.21 % | 0 | 4.41 | 4.55 | 4.38 |
| 28/05/2026 | 4.37 | -2.13 % | 0 | 4.43 | 4.46 | 4.24 |
| 29/05/2026 | 4.57 | +5.18 % | 0 | 4.42 | 4.61 | 4.41 |
