| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 3.76 | -4.21 % | 0 | 3.82 | 3.88 | 3.54 |
| 09/07/2026 | 3.82 | +0.66 % | 0 | 3.89 | 3.95 | 3.57 |
| 10/07/2026 | 4.00 | +3.9 % | 0 | 3.81 | 4.08 | 3.79 |
| 13/07/2026 | 3.77 | -4.44 % | 0 | 3.87 | 3.89 | 3.72 |
| 14/07/2026 | 3.71 | -0.54 % | 0 | 3.61 | 3.78 | 3.54 |
