| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.42 | +7.89 % | 0 | 3.30 | 3.47 | 3.25 |
| 26/05/2026 | 3.43 | +2.08 % | 0 | 3.45 | 3.50 | 3.39 |
| 27/05/2026 | 3.54 | +4.42 % | 0 | 3.45 | 3.61 | 3.42 |
| 28/05/2026 | 3.39 | -3.14 % | 0 | 3.46 | 3.50 | 3.29 |
| 29/05/2026 | 3.61 | +6.8 % | 0 | 3.46 | 3.66 | 3.43 |
