| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.60 | +4.2 % | 0 | 3.48 | 3.63 | 3.42 |
| 25/08/2026 | 3.65 | +2.1 % | 0 | 3.70 | 3.73 | 3.53 |
| 26/08/2026 | 3.57 | -0.83 % | 0 | 3.69 | 3.76 | 3.55 |
| 27/08/2026 | 3.03 | -12.06 % | 0 | 3.50 | 3.50 | 2.92 |
| 28/08/2026 | 3.00 | +2.92 % | 0 | 3.00 | 3.15 | 2.94 |
