| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.10 | +5.08 % | 0 | 2.99 | 3.15 | 2.92 |
| 25/08/2026 | 3.15 | +2.11 % | 0 | 3.21 | 3.24 | 3.01 |
| 26/08/2026 | 3.08 | -0.96 % | 0 | 3.19 | 3.28 | 3.06 |
| 27/08/2026 | 2.54 | -13.78 % | 0 | 3.01 | 3.02 | 2.43 |
| 28/08/2026 | 2.51 | +3.94 % | 0 | 2.51 | 2.67 | 2.45 |
