| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 3.27 | -4.94 % | 0 | 3.34 | 3.38 | 3.07 |
| 09/07/2026 | 3.35 | +1.06 % | 0 | 3.41 | 3.48 | 3.10 |
| 10/07/2026 | 3.53 | +4.6 % | 0 | 3.33 | 3.60 | 3.31 |
| 13/07/2026 | 3.30 | -4.77 % | 0 | 3.39 | 3.41 | 3.24 |
| 14/07/2026 | 3.23 | -0.31 % | 0 | 3.14 | 3.30 | 3.07 |
