| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.95 | +8.86 % | 0 | 2.83 | 3.01 | 2.79 |
| 26/05/2026 | 2.96 | +2.42 % | 0 | 2.98 | 3.02 | 2.92 |
| 27/05/2026 | 3.07 | +5.14 % | 0 | 2.97 | 3.14 | 2.95 |
| 28/05/2026 | 2.98 | -1.82 % | 0 | 2.99 | 3.03 | 2.82 |
| 29/05/2026 | 3.14 | +7.9 % | 0 | 2.99 | 3.18 | 2.96 |
