| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 2.80 | -5.72 % | 0 | 2.87 | 2.91 | 2.60 |
| 09/07/2026 | 2.87 | +0.53 % | 0 | 2.94 | 3.00 | 2.65 |
| 10/07/2026 | 3.05 | +4.64 % | 0 | 2.86 | 3.12 | 2.84 |
| 13/07/2026 | 2.81 | -6.02 % | 0 | 2.91 | 2.96 | 2.77 |
| 14/07/2026 | 2.76 | -0.36 % | 0 | 2.67 | 2.82 | 2.61 |
