| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.49 | +9.69 % | 0 | 2.37 | 2.54 | 2.34 |
| 26/05/2026 | 2.48 | +1.64 % | 0 | 2.52 | 2.56 | 2.46 |
| 27/05/2026 | 2.60 | +5.26 % | 0 | 2.51 | 2.66 | 2.49 |
| 28/05/2026 | 2.46 | -4.47 % | 0 | 2.52 | 2.55 | 2.38 |
| 29/05/2026 | 2.67 | +8.33 % | 0 | 2.51 | 2.71 | 2.51 |
