| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.04 | +10.87 % | 0 | 1.94 | 2.08 | 1.91 |
| 26/05/2026 | 2.05 | +1.49 % | 0 | 2.08 | 2.11 | 2.03 |
| 27/05/2026 | 2.15 | +5.39 % | 0 | 2.07 | 2.21 | 2.05 |
| 28/05/2026 | 2.02 | -5.4 % | 0 | 2.08 | 2.10 | 1.94 |
| 29/05/2026 | 2.22 | +9.36 % | 0 | 2.07 | 2.24 | 2.07 |
