| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.62 | +10.96 % | 0 | 1.54 | 1.66 | 1.50 |
| 26/05/2026 | 1.64 | +0.93 % | 0 | 1.67 | 1.70 | 1.62 |
| 27/05/2026 | 1.72 | +5.52 % | 0 | 1.64 | 1.77 | 1.63 |
| 28/05/2026 | 1.61 | -6.4 % | 0 | 1.67 | 1.68 | 1.53 |
| 29/05/2026 | 1.79 | +10.49 % | 0 | 1.64 | 1.82 | 1.64 |
