| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.90 | +11.11 % | 0 | 0.87 | 0.96 | 0.85 |
| 26/05/2026 | 0.91 | +0. % | 0 | 0.97 | 0.99 | 0.91 |
| 27/05/2026 | 0.99 | +6.45 % | 0 | 0.93 | 1.04 | 0.93 |
| 28/05/2026 | 0.99 | -1. % | 0 | 0.96 | 0.99 | 0.82 |
| 29/05/2026 | 1.05 | +14.13 % | 0 | 0.92 | 1.07 | 0.92 |
