| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.56 | -17.16 % | 0 | 0.61 | 0.62 | 0.55 |
| 26/05/2026 | 0.56 | -0.89 % | 0 | 0.55 | 0.57 | 0.52 |
| 27/05/2026 | 0.50 | -10.71 % | 0 | 0.54 | 0.56 | 0.48 |
| 28/05/2026 | 0.56 | +9.8 % | 0 | 0.54 | 0.60 | 0.50 |
| 29/05/2026 | 0.47 | -16.96 % | 0 | 0.52 | 0.55 | 0.47 |