| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.45 | +25. % | 0 | 0.41 | 0.45 | 0.40 |
| 26/05/2026 | 0.45 | +4.65 % | 0 | 0.46 | 0.48 | 0.43 |
| 27/05/2026 | 0.48 | +9.09 % | 0 | 0.44 | 0.51 | 0.44 |
| 28/05/2026 | 0.43 | -11.46 % | 0 | 0.46 | 0.47 | 0.35 |
| 29/05/2026 | 0.52 | +20.93 % | 0 | 0.43 | 0.53 | 0.43 |