| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.05 | -13.93 % | 0 | 1.15 | 1.15 | 1.05 |
| 26/05/2026 | 1.06 | -1.85 % | 0 | 1.05 | 1.07 | 1.02 |
| 27/05/2026 | 0.99 | -7.48 % | 0 | 1.05 | 1.06 | 0.97 |
| 28/05/2026 | 1.08 | +7.5 % | 0 | 1.03 | 1.13 | 1.03 |
| 29/05/2026 | 0.92 | -14.02 % | 0 | 1.03 | 1.03 | 0.92 |
