| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.81 | -10.84 % | 0 | 1.93 | 1.97 | 1.77 |
| 26/05/2026 | 1.80 | -1.64 % | 0 | 1.79 | 1.83 | 1.75 |
| 27/05/2026 | 1.70 | -6.08 % | 0 | 1.78 | 1.80 | 1.66 |
| 28/05/2026 | 1.76 | +2.33 % | 0 | 1.78 | 1.92 | 1.75 |
| 29/05/2026 | 1.64 | -10.16 % | 0 | 1.76 | 1.77 | 1.61 |
