| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.70 | -8.64 % | 0 | 2.85 | 2.91 | 2.65 |
| 26/05/2026 | 2.71 | -1.28 % | 0 | 2.70 | 2.76 | 2.62 |
| 27/05/2026 | 2.59 | -5.31 % | 0 | 2.68 | 2.74 | 2.51 |
| 28/05/2026 | 2.72 | +3.82 % | 0 | 2.68 | 2.88 | 2.63 |
| 29/05/2026 | 2.51 | -8.24 % | 0 | 2.66 | 2.73 | 2.46 |
