| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/02/2026 | 4.00 | +8.4 % | 0 | 3.92 | 4.00 | 3.78 |
| 17/02/2026 | 3.84 | -5.19 % | 0 | 4.03 | 4.31 | 3.55 |
| 18/02/2026 | 3.48 | -11.35 % | 0 | 3.65 | 3.86 | 3.24 |
| 19/02/2026 | 3.65 | +4.44 % | 0 | 3.50 | 3.91 | 3.21 |
| 20/02/2026 | 3.45 | -6.5 % | 0 | 3.61 | 3.89 | 3.21 |