| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 4.34 | +5.08 % | 0 | 4.28 | 4.56 | 4.19 |
| 09/07/2026 | 4.27 | -0.35 % | 0 | 4.19 | 4.53 | 4.16 |
| 10/07/2026 | 4.07 | -3.33 % | 0 | 4.27 | 4.33 | 3.98 |
| 13/07/2026 | 4.31 | +4.87 % | 0 | 4.21 | 4.33 | 4.17 |
| 14/07/2026 | 4.38 | +0.57 % | 0 | 4.47 | 4.54 | 4.29 |
