| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 6.35 | +3.51 % | 0 | 6.28 | 6.58 | 6.19 |
| 09/07/2026 | 6.26 | -0.4 % | 0 | 6.19 | 6.50 | 6.16 |
| 10/07/2026 | 6.07 | -2.33 % | 0 | 6.27 | 6.30 | 6.00 |
| 13/07/2026 | 6.31 | +3.27 % | 0 | 6.21 | 6.36 | 6.17 |
| 14/07/2026 | 6.36 | +0.16 % | 0 | 6.47 | 6.59 | 6.23 |
