| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 8.46 | -1.28 % | 0 | 8.54 | 8.61 | 8.37 |
| 25/08/2026 | 8.41 | -0.36 % | 0 | 8.36 | 8.50 | 8.31 |
| 26/08/2026 | 8.49 | +0.89 % | 0 | 8.33 | 8.75 | 8.08 |
| 27/08/2026 | 9.03 | +5.37 % | 0 | 8.56 | 9.14 | 8.56 |
| 28/08/2026 | 9.02 | -0.88 % | 0 | 9.02 | 9.08 | 8.94 |
