| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 4.24 | -3.97 % | 0 | 4.30 | 4.37 | 4.02 |
| 09/07/2026 | 4.30 | +0.7 % | 0 | 4.37 | 4.43 | 4.06 |
| 10/07/2026 | 4.49 | +3.7 % | 0 | 4.30 | 4.56 | 4.28 |
| 13/07/2026 | 4.26 | -3.95 % | 0 | 4.35 | 4.39 | 4.21 |
| 14/07/2026 | 4.19 | -0.48 % | 0 | 4.10 | 4.29 | 4.00 |
