| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.91 | +7.28 % | 0 | 3.78 | 3.95 | 3.74 |
| 26/05/2026 | 3.91 | +1.69 % | 0 | 3.94 | 3.97 | 3.88 |
| 27/05/2026 | 4.01 | +3.62 % | 0 | 3.93 | 4.07 | 3.89 |
| 28/05/2026 | 3.89 | -2.39 % | 0 | 3.94 | 3.98 | 3.77 |
| 29/05/2026 | 4.10 | +6.09 % | 0 | 3.94 | 4.13 | 3.93 |
