| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.09 | +3.42 % | 0 | 3.97 | 4.11 | 3.91 |
| 25/08/2026 | 4.14 | +1.72 % | 0 | 4.21 | 4.21 | 4.05 |
| 26/08/2026 | 4.08 | -0.61 % | 0 | 4.18 | 4.24 | 4.05 |
| 27/08/2026 | 3.53 | -10.41 % | 0 | 3.99 | 3.99 | 3.42 |
| 28/08/2026 | 3.50 | +2.49 % | 0 | 3.50 | 3.64 | 3.42 |
