| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 8.08 | +1.7 % | 0 | 7.96 | 8.09 | 7.90 |
| 25/08/2026 | 8.13 | +0.74 % | 0 | 8.19 | 8.25 | 8.02 |
| 26/08/2026 | 8.06 | -0.56 % | 0 | 8.18 | 8.42 | 7.80 |
| 27/08/2026 | 7.51 | -5.42 % | 0 | 7.98 | 8.04 | 7.36 |
| 28/08/2026 | 7.49 | +1.01 % | 0 | 7.49 | 7.56 | 7.40 |
