| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.75 | +2.04 % | 0 | 7.70 | 7.85 | 7.67 |
| 26/05/2026 | 7.90 | +1.28 % | 0 | 7.86 | 7.94 | 7.78 |
| 27/05/2026 | 7.94 | +1.47 % | 0 | 7.85 | 8.00 | 7.82 |
| 28/05/2026 | 7.81 | -1.51 % | 0 | 7.87 | 7.89 | 7.48 |
| 29/05/2026 | 8.03 | +2.82 % | 0 | 7.86 | 8.07 | 7.85 |
