| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 8.17 | -2.62 % | 0 | 8.23 | 8.32 | 7.90 |
| 09/07/2026 | 8.25 | +0.06 % | 0 | 8.32 | 8.35 | 8.01 |
| 10/07/2026 | 8.42 | +1.32 % | 0 | 8.24 | 8.51 | 8.21 |
| 13/07/2026 | 8.20 | -2.56 % | 0 | 8.30 | 8.40 | 8.11 |
| 14/07/2026 | 8.15 | -0.31 % | 0 | 8.04 | 8.20 | 7.76 |
