| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 3.34 | +6.37 % | 0 | 3.27 | 3.56 | 3.20 |
| 09/07/2026 | 3.26 | -0.91 % | 0 | 3.21 | 3.56 | 3.17 |
| 10/07/2026 | 3.07 | -4.36 % | 0 | 3.29 | 3.34 | 3.00 |
| 13/07/2026 | 3.32 | +6.59 % | 0 | 3.23 | 3.39 | 3.18 |
| 14/07/2026 | 3.37 | +0.6 % | 0 | 3.48 | 3.57 | 3.29 |
