| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.47 | -2.94 % | 0 | 3.54 | 3.66 | 3.40 |
| 25/08/2026 | 3.41 | -0.87 % | 0 | 3.35 | 3.51 | 3.31 |
| 26/08/2026 | 3.48 | +1.91 % | 0 | 3.33 | 3.49 | 3.32 |
| 27/08/2026 | 4.03 | +12.89 % | 0 | 3.55 | 4.13 | 3.55 |
| 28/08/2026 | 4.02 | -1.95 % | 0 | 4.02 | 4.08 | 3.91 |
