| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 3.00 | -5.22 % | 0 | 3.05 | 3.10 | 2.79 |
| 09/07/2026 | 3.05 | +0.5 % | 0 | 3.12 | 3.19 | 2.82 |
| 10/07/2026 | 3.24 | +4.85 % | 0 | 3.05 | 3.28 | 3.03 |
| 13/07/2026 | 3.01 | -5.5 % | 0 | 3.10 | 3.15 | 3.00 |
| 14/07/2026 | 2.94 | -0.68 % | 0 | 2.85 | 3.01 | 2.79 |
