| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 1.15 | +10.58 % | 0 | 1.13 | 1.32 | 1.09 |
| 09/07/2026 | 1.09 | -3.54 % | 0 | 1.09 | 1.30 | 1.06 |
| 10/07/2026 | 0.99 | -8.33 % | 0 | 1.14 | 1.16 | 0.96 |
| 13/07/2026 | 1.10 | +8.91 % | 0 | 1.10 | 1.16 | 1.03 |
| 14/07/2026 | 1.13 | +0.89 % | 0 | 1.27 | 1.29 | 1.12 |
