| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.03 | -2.43 % | 0 | 5.12 | 5.20 | 5.00 |
| 08/10/2026 | 4.70 | -5.91 % | 0 | 4.86 | 4.90 | 4.64 |
| 09/10/2026 | 4.87 | +3.95 % | 0 | 4.83 | 4.90 | 4.74 |
| 12/10/2026 | 4.83 | -0.72 % | 0 | 4.98 | 4.98 | 4.74 |
| 13/10/2026 | 4.96 | +2.9 % | 0 | 4.91 | 5.02 | 4.88 |
