| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.10 | -2.5 % | 0 | 4.17 | 4.27 | 4.06 |
| 08/10/2026 | 3.74 | -7.43 % | 0 | 3.92 | 3.97 | 3.72 |
| 09/10/2026 | 3.93 | +4.67 % | 0 | 3.89 | 3.94 | 3.80 |
| 12/10/2026 | 3.89 | -0.51 % | 0 | 4.03 | 4.03 | 3.81 |
| 13/10/2026 | 4.02 | +3.88 % | 0 | 3.97 | 4.07 | 3.94 |
