| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 3.20 | -2.59 % | 0 | 3.28 | 3.31 | 3.16 |
| 08/10/2026 | 2.85 | -8.95 % | 0 | 3.04 | 3.06 | 2.84 |
| 09/10/2026 | 3.03 | +6.51 % | 0 | 3.01 | 3.04 | 2.92 |
| 12/10/2026 | 2.99 | -0.5 % | 0 | 3.12 | 3.12 | 2.93 |
| 13/10/2026 | 3.11 | +5.07 % | 0 | 3.06 | 3.16 | 3.05 |
