| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.43 | +0.11 % | 0 | 4.33 | 4.45 | 4.30 |
| 08/10/2026 | 4.75 | +4.29 % | 0 | 4.56 | 4.80 | 4.55 |
| 09/10/2026 | 4.62 | -4.35 % | 0 | 4.59 | 4.67 | 4.56 |
| 12/10/2026 | 4.65 | -0.43 % | 0 | 4.53 | 4.69 | 4.49 |
| 13/10/2026 | 4.54 | -3.92 % | 0 | 4.58 | 4.59 | 4.44 |
