| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.42 | +1.5 % | 0 | 5.25 | 5.42 | 5.18 |
| 08/10/2026 | 5.66 | +3.28 % | 0 | 5.49 | 5.77 | 5.47 |
| 09/10/2026 | 5.57 | -3.3 % | 0 | 5.52 | 5.61 | 5.48 |
| 12/10/2026 | 5.61 | +0.09 % | 0 | 5.47 | 5.66 | 5.42 |
| 13/10/2026 | 5.48 | -3.1 % | 0 | 5.53 | 5.54 | 5.34 |
