| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 9.20 | +0.27 % | 0 | 9.09 | 9.35 | 9.01 |
| 08/10/2026 | 9.65 | +3.43 % | 0 | 9.35 | 9.74 | 9.32 |
| 09/10/2026 | 9.48 | -1.56 % | 0 | 9.38 | 9.49 | 9.30 |
| 12/10/2026 | 9.52 | +0.63 % | 0 | 9.37 | 9.63 | 9.27 |
| 13/10/2026 | 9.38 | -1.26 % | 0 | 9.44 | 9.49 | 9.20 |
