| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.49 | -2.66 % | 0 | 5.60 | 5.68 | 5.46 |
| 08/10/2026 | 5.16 | -5.84 % | 0 | 5.34 | 5.36 | 5.11 |
| 09/10/2026 | 5.34 | +3.19 % | 0 | 5.31 | 5.36 | 5.22 |
| 12/10/2026 | 5.31 | -0.66 % | 0 | 5.45 | 5.45 | 5.23 |
| 13/10/2026 | 5.44 | +2.35 % | 0 | 5.39 | 5.50 | 5.37 |
