| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.25 | -4.61 % | 0 | 4.64 | 4.75 | 3.94 |
| 23/02/2026 | 4.19 | +4.49 % | 0 | 4.24 | 5.17 | 3.86 |
| 24/02/2026 | 3.64 | -11.44 % | 0 | 4.59 | 4.61 | 3.21 |
| 25/02/2026 | 3.43 | -6.42 % | 0 | 3.57 | 3.94 | 3.41 |
| 26/02/2026 | 3.39 | -4.24 % | 0 | 3.36 | 3.69 | 3.14 |
