| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 5.27 | -6.15 % | 0 | 5.82 | 5.86 | 5.01 |
| 23/02/2026 | 5.32 | +4.72 % | 0 | 5.36 | 6.39 | 4.94 |
| 24/02/2026 | 4.62 | -11.66 % | 0 | 5.80 | 5.82 | 4.14 |
| 25/02/2026 | 4.45 | -4.91 % | 0 | 4.59 | 5.04 | 4.42 |
| 26/02/2026 | 4.39 | -3.52 % | 0 | 4.36 | 4.68 | 4.10 |
