| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 9.66 | -5.06 % | 0 | 10.38 | 10.49 | 9.28 |
| 23/02/2026 | 9.85 | +4.29 % | 0 | 9.80 | 11.28 | 9.48 |
| 24/02/2026 | 9.04 | -7.28 % | 0 | 10.50 | 10.53 | 8.19 |
| 25/02/2026 | 8.76 | -2.94 % | 0 | 8.84 | 9.52 | 8.65 |
| 26/02/2026 | 8.58 | -3.43 % | 0 | 8.57 | 9.08 | 8.23 |