| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 10.89 | -8.91 % | 0 | 12.15 | 12.25 | 10.89 |
| 23/02/2026 | 11.64 | +4.16 % | 0 | 11.56 | 13.04 | 11.23 |
| 24/02/2026 | 10.64 | -7.84 % | 0 | 12.35 | 12.38 | 9.90 |
| 25/02/2026 | 10.52 | -2.46 % | 0 | 10.57 | 11.29 | 10.32 |
| 26/02/2026 | 10.30 | -3.1 % | 0 | 10.32 | 10.89 | 9.95 |