| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 13.24 | -4.3 % | 0 | 14.02 | 14.35 | 12.78 |
| 23/02/2026 | 13.53 | +4.32 % | 0 | 13.41 | 15.03 | 13.05 |
| 24/02/2026 | 12.62 | -5.75 % | 0 | 14.22 | 14.25 | 11.70 |
| 25/02/2026 | 12.35 | -2.33 % | 0 | 12.44 | 13.16 | 12.18 |
| 26/02/2026 | 12.15 | -2.68 % | 0 | 12.17 | 12.73 | 11.82 |