| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 29.41 | -1.44 % | 0 | 30.23 | 30.80 | 28.84 |
| 07/07/2026 | 30.54 | +2.86 % | 0 | 30.69 | 31.39 | 30.17 |
| 08/07/2026 | 29.22 | -4.76 % | 0 | 30.02 | 30.02 | 28.44 |
| 09/07/2026 | 31.88 | +8.88 % | 0 | 28.62 | 32.03 | 28.56 |
| 10/07/2026 | 30.37 | -4.41 % | 0 | 31.46 | 31.94 | 30.23 |
