| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 28.31 | +2.15 % | 0 | 28.07 | 28.70 | 28.00 |
| 22/05/2026 | 28.57 | -0.83 % | 0 | 28.94 | 29.13 | 28.35 |
| 25/05/2026 | 29.11 | +2.68 % | 0 | 28.99 | 29.33 | 28.89 |
| 26/05/2026 | 27.26 | -6.29 % | 0 | 28.61 | 28.65 | 27.17 |
| 27/05/2026 | 28.11 | +4.34 % | 0 | 27.36 | 28.68 | 27.36 |
