| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.45 | -1.65 % | 0 | 25.26 | 25.84 | 23.85 |
| 07/07/2026 | 25.60 | +3.54 % | 0 | 25.72 | 26.43 | 25.21 |
| 08/07/2026 | 24.26 | -5.62 % | 0 | 25.05 | 25.05 | 23.50 |
| 09/07/2026 | 26.90 | +10.65 % | 0 | 23.66 | 27.06 | 23.61 |
| 10/07/2026 | 25.41 | -5.15 % | 0 | 26.50 | 26.98 | 25.27 |
