| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.52 | -1.96 % | 0 | 20.32 | 20.91 | 18.98 |
| 07/07/2026 | 20.68 | +4.6 % | 0 | 20.78 | 21.49 | 20.27 |
| 08/07/2026 | 19.26 | -7.05 % | 0 | 20.11 | 20.11 | 18.59 |
| 09/07/2026 | 21.95 | +13.32 % | 0 | 18.73 | 22.12 | 18.69 |
| 10/07/2026 | 20.46 | -6.19 % | 0 | 21.56 | 22.03 | 20.34 |
