| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 23.33 | +2.62 % | 0 | 23.09 | 23.72 | 23.03 |
| 22/05/2026 | 23.59 | -0.97 % | 0 | 23.96 | 24.15 | 23.38 |
| 25/05/2026 | 24.14 | +3.34 % | 0 | 24.02 | 24.33 | 23.91 |
| 26/05/2026 | 22.32 | -7.41 % | 0 | 23.62 | 23.67 | 22.19 |
| 27/05/2026 | 23.13 | +5.38 % | 0 | 22.37 | 23.69 | 22.37 |
