| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 21.38 | +3.01 % | 0 | 21.12 | 21.75 | 21.06 |
| 22/05/2026 | 21.61 | -1.05 % | 0 | 21.98 | 22.17 | 21.40 |
| 25/05/2026 | 22.13 | +3.56 % | 0 | 22.03 | 22.34 | 21.92 |
| 26/05/2026 | 20.29 | -8.19 % | 0 | 21.63 | 21.68 | 20.21 |
| 27/05/2026 | 21.13 | +5.91 % | 0 | 20.39 | 21.69 | 20.39 |
