| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.56 | -2.17 % | 0 | 18.36 | 18.95 | 17.03 |
| 07/07/2026 | 18.70 | +4.94 % | 0 | 18.81 | 19.53 | 18.31 |
| 08/07/2026 | 17.37 | -7.39 % | 0 | 18.15 | 18.16 | 16.64 |
| 09/07/2026 | 19.98 | +14.7 % | 0 | 16.78 | 20.15 | 16.74 |
| 10/07/2026 | 18.50 | -6.71 % | 0 | 19.59 | 20.06 | 18.34 |
