| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 19.39 | +3.17 % | 0 | 19.16 | 19.79 | 19.12 |
| 22/05/2026 | 19.64 | -1.16 % | 0 | 20.02 | 20.20 | 19.43 |
| 25/05/2026 | 20.14 | +3.84 % | 0 | 20.06 | 20.36 | 19.95 |
| 26/05/2026 | 18.39 | -8.58 % | 0 | 19.65 | 19.71 | 18.24 |
| 27/05/2026 | 19.15 | +6.51 % | 0 | 18.41 | 19.72 | 18.41 |
