| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.62 | -2.5 % | 0 | 16.41 | 16.99 | 15.09 |
| 07/07/2026 | 16.75 | +5.55 % | 0 | 16.86 | 17.57 | 16.37 |
| 08/07/2026 | 15.43 | -8.13 % | 0 | 16.20 | 16.25 | 14.71 |
| 09/07/2026 | 18.01 | +16.34 % | 0 | 14.85 | 18.20 | 14.81 |
| 10/07/2026 | 16.55 | -7.33 % | 0 | 17.63 | 18.10 | 16.43 |
