| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 17.44 | +3.41 % | 0 | 17.22 | 17.84 | 17.18 |
| 22/05/2026 | 17.69 | -1.28 % | 0 | 18.06 | 18.25 | 17.48 |
| 25/05/2026 | 18.18 | +4.18 % | 0 | 18.10 | 18.42 | 17.99 |
| 26/05/2026 | 16.36 | -9.84 % | 0 | 17.68 | 17.75 | 16.30 |
| 27/05/2026 | 17.19 | +7.17 % | 0 | 16.46 | 17.76 | 16.46 |
