| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.70 | -2.94 % | 0 | 14.49 | 15.06 | 13.18 |
| 07/07/2026 | 14.70 | +5.23 % | 0 | 14.93 | 15.63 | 14.44 |
| 08/07/2026 | 13.30 | -10.56 % | 0 | 14.28 | 14.31 | 12.84 |
| 09/07/2026 | 16.06 | +18.26 % | 0 | 12.95 | 16.25 | 12.94 |
| 10/07/2026 | 14.62 | -8.2 % | 0 | 15.69 | 16.15 | 14.46 |
