| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 15.86 | +5.77 % | 0 | 15.31 | 15.89 | 15.27 |
| 22/05/2026 | 15.76 | -1.5 % | 0 | 16.14 | 16.33 | 15.55 |
| 25/05/2026 | 16.23 | +4.34 % | 0 | 16.16 | 16.48 | 16.05 |
| 26/05/2026 | 14.45 | -10.89 % | 0 | 15.73 | 15.83 | 14.31 |
| 27/05/2026 | 15.24 | +7.52 % | 0 | 14.53 | 15.83 | 14.53 |
