| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.55 | +3.08 % | 0 | 13.45 | 13.98 | 13.41 |
| 22/05/2026 | 13.85 | -2.05 % | 0 | 14.25 | 14.34 | 13.65 |
| 25/05/2026 | 14.35 | +4.74 % | 0 | 14.25 | 14.46 | 14.18 |
| 26/05/2026 | 12.83 | -10.56 % | 0 | 13.83 | 13.94 | 12.60 |
| 27/05/2026 | 13.35 | +7.97 % | 0 | 12.65 | 13.86 | 12.65 |
