| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.70 | -10.9 % | 0 | 0.74 | 0.74 | 0.68 |
| 22/05/2026 | 0.65 | -1.52 % | 0 | 0.65 | 0.69 | 0.60 |
| 25/05/2026 | 0.58 | -14.71 % | 0 | 0.62 | 0.62 | 0.56 |
| 26/05/2026 | 0.67 | +14.66 % | 0 | 0.55 | 0.75 | 0.55 |
| 27/05/2026 | 0.58 | -26.58 % | 0 | 0.68 | 0.70 | 0.57 |
